Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.37	10.60	10.34	10.42	7,897,100	-0.03(-0.29%)
Nov 27, 2019	9.820	10.50	9.810	10.45	20,714,200	+0.58(+5.88%)
Nov 26, 2019	10.76	10.78	9.640	9.870	45,195,172	-0.90(-8.36%)
Nov 25, 2019	10.67	10.99	10.55	10.77	27,074,080	+0.54(+5.28%)
Nov 22, 2019	10.30	10.58	10.17	10.23	13,014,700	-0.02(-0.20%)
Nov 21, 2019	10.48	10.50	10.19	10.25	13,310,031	-0.17(-1.63%)
Nov 20, 2019	10.21	10.52	10.11	10.42	16,600,003	+0.13(+1.26%)
Nov 19, 2019	10.58	10.79	10.20	10.29	31,075,184	-0.05(-0.48%)
Nov 18, 2019	10.28	10.43	10.04	10.34	24,558,152	+0.14(+1.37%)
Nov 15, 2019	9.470	10.28	9.370	10.20	29,330,100	+0.83(+8.86%)
Nov 14, 2019	9.780	9.860	9.320	9.370	18,248,608	-0.41(-4.19%)
Nov 13, 2019	9.600	9.970	9.530	9.780	25,590,560	+0.17(+1.77%)
Nov 12, 2019	9.370	9.610	9.250	9.610	19,949,330	+0.28(+3.00%)
Nov 11, 2019	9.285	9.600	9.210	9.330	22,209,512	+0.03(+0.32%)
Nov 08, 2019	8.530	9.320	8.450	9.300	34,716,900	+0.83(+9.80%)
Nov 07, 2019	8.570	9.160	8.300	8.470	54,391,644	+0.37(+4.57%)
Nov 06, 2019	8.560	8.610	8.090	8.100	20,254,048	-0.44(-5.15%)
Nov 05, 2019	8.950	9.000	8.470	8.540	19,401,602	-0.26(-2.95%)
Nov 04, 2019	8.460	8.930	8.450	8.800	21,703,136	+0.45(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.