Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.020
4.090
4.000
4.050
194,700
-0.04(-0.98%)
Nov 27, 2019
3.740
4.110
3.690
4.090
395,000
+0.38(+10.24%)
Nov 26, 2019
3.620
3.720
3.550
3.710
663,424
+0.09(+2.63%)
Nov 25, 2019
3.680
3.760
3.575
3.615
503,739
-0.03(-0.96%)
Nov 22, 2019
3.560
3.700
3.550
3.650
388,000
+0.05(+1.39%)
Nov 21, 2019
3.760
3.825
3.600
3.600
421,538
-0.09(-2.44%)
Nov 20, 2019
3.840
3.940
3.670
3.690
396,477
-0.18(-4.65%)
Nov 19, 2019
3.840
3.940
3.840
3.870
230,838
+0.00(+0.00%)
Nov 18, 2019
4.000
4.000
3.820
3.870
373,638
-0.14(-3.49%)
Nov 15, 2019
4.050
4.130
4.000
4.010
193,300
-0.01(-0.25%)
Nov 14, 2019
3.990
4.065
3.930
4.020
236,499
+0.01(+0.25%)
Nov 13, 2019
4.110
4.185
3.990
4.010
198,174
-0.13(-3.14%)
Nov 12, 2019
4.130
4.210
4.110
4.140
273,256
-0.02(-0.48%)
Nov 11, 2019
4.120
4.260
4.120
4.160
168,695
+0.01(+0.24%)
Nov 08, 2019
4.120
4.280
4.120
4.150
232,900
+0.03(+0.73%)
Nov 07, 2019
4.080
4.310
4.050
4.120
381,382
+0.03(+0.73%)
Nov 06, 2019
4.080
4.190
4.010
4.090
285,854
-0.02(-0.49%)
Nov 05, 2019
3.910
4.130
3.880
4.110
531,422
+0.19(+4.85%)
Nov 04, 2019
3.820
4.016
3.800
3.920
502,664
+0.12(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.