Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.60	15.70	15.56	15.58	4,740,494	-0.05(-0.31%)
Nov 27, 2019	15.59	15.66	15.50	15.63	7,572,046	+0.13(+0.83%)
Nov 26, 2019	15.52	15.59	15.44	15.50	9,727,075	-0.10(-0.67%)
Nov 25, 2019	15.51	15.67	15.47	15.60	11,577,390	+0.13(+0.83%)
Nov 22, 2019	15.38	15.59	15.36	15.48	7,582,749	+0.13(+0.84%)
Nov 21, 2019	15.39	15.42	15.18	15.35	8,910,996	+0.02(+0.11%)
Nov 20, 2019	15.32	15.37	15.16	15.33	11,540,372	-0.02(-0.16%)
Nov 19, 2019	15.31	15.36	15.14	15.35	11,240,129	+0.11(+0.74%)
Nov 18, 2019	15.18	15.28	15.12	15.24	7,590,522	+0.00(+0.00%)
Nov 15, 2019	15.23	15.28	15.15	15.24	7,499,860	+0.08(+0.53%)
Nov 14, 2019	15.11	15.18	15.01	15.16	8,539,197	-0.01(-0.05%)
Nov 13, 2019	15.24	15.30	15.07	15.17	10,282,571	-0.26(-1.67%)
Nov 12, 2019	15.43	15.52	15.35	15.43	10,171,387	+0.00(+0.00%)
Nov 11, 2019	15.43	15.57	15.41	15.43	11,037,940	-0.13(-0.83%)
Nov 08, 2019	15.46	15.60	15.39	15.56	8,013,500	+0.05(+0.31%)
Nov 07, 2019	15.51	15.65	15.45	15.51	10,987,014	+0.14(+0.89%)
Nov 06, 2019	15.29	15.37	15.19	15.37	10,501,172	-0.05(-0.31%)
Nov 05, 2019	15.27	15.54	15.23	15.42	15,112,810	+0.18(+1.21%)
Nov 04, 2019	14.82	15.24	14.82	15.23	16,492,862	+0.54(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.