Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
17099
17117
17040
17040
0
+0.00(+0.00%)
Nov 28, 2019
17099
17117
17040
17040
0
-60.40(-0.35%)
Nov 27, 2019
17047
17104
17023
17101
0
+64.70(+0.38%)
Nov 26, 2019
17017
17048
16976
17036
0
+3.00(+0.02%)
Nov 25, 2019
16981
17048
16973
17033
0
+78.10(+0.46%)
Nov 22, 2019
17012
17012
16936
16955
0
+0.00(+0.00%)
Nov 21, 2019
17012
17012
16936
16955
0
-51.00(-0.30%)
Nov 20, 2019
16992
17041
16963
17006
0
-5.60(-0.03%)
Nov 19, 2019
17034
17034
16964
17011
0
-13.70(-0.08%)
Nov 18, 2019
17004
17025
16994
17025
0
-3.40(-0.02%)
Nov 15, 2019
16983
17036
16978
17028
0
+0.00(+0.00%)
Nov 14, 2019
16983
17036
16978
17028
0
+70.50(+0.42%)
Nov 13, 2019
16892
16987
16881
16958
0
+48.60(+0.29%)
Nov 12, 2019
16898
16928
16885
16909
0
+26.60(+0.16%)
Nov 11, 2019
16835
16895
16820
16883
0
+5.40(+0.03%)
Nov 08, 2019
16796
16880
16796
16877
0
+0.00(+0.00%)
Nov 07, 2019
16796
16880
16796
16877
0
+131.80(+0.79%)
Nov 06, 2019
16693
16767
16667
16746
0
+63.70(+0.38%)
Nov 05, 2019
16664
16697
16660
16682
0
+12.10(+0.07%)
Nov 04, 2019
16646
16682
16642
16670
0
+75.70(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.