Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	185.60	187.93	182.22	185.74	253,336	+0.75(+0.41%)
Nov 27, 2020	182.23	185.59	182.12	184.99	89,700	+3.01(+1.65%)
Nov 25, 2020	183.59	183.84	180.66	181.98	145,700	-1.61(-0.88%)
Nov 24, 2020	185.86	186.92	181.00	183.59	341,768	+0.45(+0.25%)
Nov 23, 2020	181.49	184.49	179.07	183.14	195,514	+3.60(+2.01%)
Nov 20, 2020	177.26	182.01	175.58	179.54	188,400	+1.15(+0.64%)
Nov 19, 2020	172.98	178.68	172.68	178.39	129,483	+5.41(+3.13%)
Nov 18, 2020	171.94	174.64	169.96	172.98	165,102	+2.98(+1.75%)
Nov 17, 2020	171.90	173.94	165.44	170.00	522,679	-3.91(-2.25%)
Nov 16, 2020	176.98	178.00	172.24	173.91	300,576	-0.75(-0.43%)
Nov 13, 2020	182.74	183.40	171.87	174.66	334,000	-6.09(-3.37%)
Nov 12, 2020	181.01	184.39	177.50	180.75	210,527	-0.44(-0.24%)
Nov 11, 2020	175.94	181.59	175.25	181.19	194,955	+7.10(+4.08%)
Nov 10, 2020	171.05	175.62	168.12	174.09	319,590	+4.74(+2.80%)
Nov 09, 2020	173.82	176.37	169.31	169.35	269,647	+1.36(+0.81%)
Nov 06, 2020	167.87	172.55	167.02	167.99	215,500	+0.35(+0.21%)
Nov 05, 2020	163.10	168.22	161.71	167.64	468,835	+1.63(+0.98%)
Nov 04, 2020	162.00	167.61	162.00	166.01	691,752	+5.51(+3.43%)
Nov 03, 2020	145.00	160.90	142.00	160.50	1,519,166	+38.75(+31.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.