Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.85	10.91	10.42	10.46	875,288	-0.39(-3.64%)
Nov 27, 2020	10.55	10.94	10.47	10.85	193,600	+0.29(+2.75%)
Nov 25, 2020	10.73	10.77	10.48	10.56	378,300	-0.23(-2.13%)
Nov 24, 2020	10.79	10.96	10.58	10.79	465,729	+0.10(+0.94%)
Nov 23, 2020	10.95	11.06	10.58	10.69	1,388,266	-0.26(-2.37%)
Nov 20, 2020	11.14	11.16	10.87	10.95	597,300	-0.23(-2.06%)
Nov 19, 2020	11.10	11.19	10.96	11.18	527,436	+0.12(+1.08%)
Nov 18, 2020	11.13	11.23	10.94	11.06	636,706	+0.03(+0.27%)
Nov 17, 2020	10.80	11.14	10.74	11.03	1,002,025	+0.16(+1.52%)
Nov 16, 2020	11.23	11.23	10.60	10.87	767,704	-0.16(-1.50%)
Nov 13, 2020	10.88	11.05	10.76	11.03	418,700	+0.28(+2.60%)
Nov 12, 2020	10.75	10.83	10.52	10.75	402,066	-0.08(-0.74%)
Nov 11, 2020	10.82	10.90	10.67	10.83	434,706	+0.18(+1.69%)
Nov 10, 2020	10.58	10.73	10.40	10.65	746,785	+0.13(+1.24%)
Nov 09, 2020	10.66	10.87	10.40	10.52	543,991	+0.34(+3.34%)
Nov 06, 2020	10.56	10.57	10.15	10.18	408,000	-0.37(-3.51%)
Nov 05, 2020	10.56	10.64	10.31	10.55	630,676	+0.05(+0.48%)
Nov 04, 2020	10.23	10.71	10.20	10.50	886,005	+0.37(+3.65%)
Nov 03, 2020	10.33	10.43	10.10	10.13	808,099	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.