Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	5564	5600	5519	5519	-79.63(-1.42%)
Nov 27, 2020	5563	5613	5557	5598	+31.39(+0.56%)
Nov 26, 2020	5589	5593	5560	5567	-4.50(-0.08%)
Nov 25, 2020	5578	5590	5545	5571	+12.87(+0.23%)
Nov 24, 2020	5546	5575	5536	5558	+66.27(+1.21%)
Nov 23, 2020	5544	5556	5492	5492	-3.74(-0.07%)
Nov 20, 2020	5464	5524	5461	5496	+12.89(+0.24%)
Nov 17, 2020	5468	5487	5441	5483	+11.52(+0.21%)
Nov 16, 2020	5427	5519	5402	5471	+91.32(+1.70%)
Nov 13, 2020	5343	5411	5343	5380	+17.59(+0.33%)
Nov 12, 2020	5394	5415	5349	5363	-82.64(-1.52%)
Nov 11, 2020	5434	5463	5409	5445	+26.24(+0.48%)
Nov 10, 2020	5351	5439	5327	5419	+82.65(+1.55%)
Nov 09, 2020	5037	5386	5021	5336	+375.44(+7.57%)
Nov 06, 2020	4964	4998	4915	4961	-23.11(-0.46%)
Nov 05, 2020	4956	4998	4942	4984	+61.14(+1.24%)
Nov 04, 2020	4736	4927	4730	4923	+117.24(+2.44%)
Nov 03, 2020	4744	4812	4730	4806	+114.47(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.