Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.69	147.69	144.27	145.42	1,905,819	-2.85(-1.92%)
Nov 27, 2020	148.70	150.16	147.55	148.27	777,704	-0.55(-0.37%)
Nov 25, 2020	149.13	150.60	147.76	148.82	1,111,846	-1.40(-0.93%)
Nov 24, 2020	146.27	150.78	144.88	150.21	2,574,195	+5.48(+3.79%)
Nov 23, 2020	144.24	146.58	143.61	144.73	1,284,308	+2.00(+1.40%)
Nov 20, 2020	146.20	146.66	142.42	142.74	1,380,440	-3.40(-2.33%)
Nov 19, 2020	145.51	146.51	143.06	146.14	2,210,905	-0.38(-0.26%)
Nov 18, 2020	147.36	149.65	145.41	146.51	1,258,718	-1.73(-1.17%)
Nov 17, 2020	145.62	150.97	144.48	148.25	1,638,848	+1.17(+0.80%)
Nov 16, 2020	147.01	149.11	145.53	147.07	1,862,028	+2.00(+1.38%)
Nov 13, 2020	140.48	145.28	140.40	145.07	1,418,014	+5.00(+3.57%)
Nov 12, 2020	140.09	143.21	138.02	140.07	2,169,653	-0.85(-0.61%)
Nov 11, 2020	146.89	147.25	140.25	140.92	1,503,281	-6.43(-4.36%)
Nov 10, 2020	141.81	150.10	141.81	147.36	2,578,020	+4.64(+3.25%)
Nov 09, 2020	143.45	147.90	141.43	142.72	3,900,490	+8.54(+6.37%)
Nov 06, 2020	133.04	135.20	132.09	134.17	1,036,594	+0.91(+0.68%)
Nov 05, 2020	129.75	136.10	129.35	133.26	1,734,930	+5.58(+4.37%)
Nov 04, 2020	131.74	134.30	127.45	127.68	2,375,499	-4.16(-3.15%)
Nov 03, 2020	128.64	132.93	128.21	131.84	1,709,568	+5.32(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.