Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	245.48	249.19	243.81	243.92	2,968,870	-4.15(-1.67%)
Nov 29, 2021	245.46	250.27	243.00	248.07	1,983,177	+3.78(+1.55%)
Nov 26, 2021	247.73	248.59	243.73	244.28	1,250,139	-2.43(-0.98%)
Nov 24, 2021	244.29	247.20	242.08	246.71	1,421,654	+3.23(+1.33%)
Nov 23, 2021	240.00	243.67	238.60	243.48	2,228,428	+4.06(+1.70%)
Nov 22, 2021	241.62	242.60	238.49	239.41	2,022,763	-3.11(-1.28%)
Nov 19, 2021	242.45	245.60	241.25	242.53	2,191,710	+1.88(+0.78%)
Nov 18, 2021	239.39	240.98	240.04	240.65	2,622,119	+1.33(+0.56%)
Nov 17, 2021	240.78	241.99	236.69	239.32	3,757,632	-1.40(-0.58%)
Nov 16, 2021	243.60	243.78	240.34	240.72	2,889,712	-1.36(-0.56%)
Nov 15, 2021	248.43	249.55	240.82	242.08	3,730,383	-10.78(-4.26%)
Nov 12, 2021	255.08	255.76	252.40	252.86	1,066,570	-0.35(-0.14%)
Nov 11, 2021	256.61	257.14	251.25	253.22	1,314,722	-3.16(-1.23%)
Nov 10, 2021	258.93		256.08	256.38	995,714	-3.75(-1.44%)
Nov 09, 2021	260.10	261.70	259.09	260.13	885,925	+1.08(+0.42%)
Nov 08, 2021	258.58	259.48	254.10	259.05	1,091,200	+0.86(+0.33%)
Nov 05, 2021	261.08	261.23	257.14	258.19	1,306,310	-1.04(-0.40%)
Nov 04, 2021	261.88	263.41	258.01	259.23	1,486,066	-1.53(-0.59%)
Nov 03, 2021	263.66	265.24	256.92	260.76	1,219,824	-1.90(-0.73%)
Nov 02, 2021	262.81	265.12	259.75	262.67	1,649,072	+0.51(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.