Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.73	87.32	84.61	84.70	1,092,807	-2.54(-2.92%)
Nov 29, 2021	88.53	88.83	87.04	87.25	485,988	-0.59(-0.67%)
Nov 26, 2021	88.79	89.45	87.47	87.83	358,783	-1.87(-2.08%)
Nov 24, 2021	90.09	91.27	89.40	89.70	596,994	-0.18(-0.20%)
Nov 23, 2021	90.28	90.35	89.53	89.89	705,506	-0.10(-0.11%)
Nov 22, 2021	88.88	91.27	88.56	89.98	747,007	+1.30(+1.47%)
Nov 19, 2021	88.01	88.88	87.58	88.68	632,745	+0.84(+0.95%)
Nov 18, 2021	90.53	90.63	87.71	87.84	507,615	-2.50(-2.76%)
Nov 17, 2021	90.18	90.80	89.59	90.34	578,208	-0.10(-0.11%)
Nov 16, 2021	90.82	91.61	90.37	90.44	552,098	-0.40(-0.45%)
Nov 15, 2021	90.42	91.19	90.06	90.84	445,621	+0.68(+0.76%)
Nov 12, 2021	89.08	90.51	88.84	90.16	643,831	+1.06(+1.19%)
Nov 11, 2021	90.33	90.47	88.65	89.10	625,561	-1.49(-1.65%)
Nov 10, 2021	91.38		90.20	90.59	536,554	-0.35(-0.38%)
Nov 09, 2021	92.26	92.26	90.82	90.94	562,994	-1.39(-1.50%)
Nov 08, 2021	91.38	92.65	91.15	92.32	724,994	+1.09(+1.19%)
Nov 05, 2021	91.80	93.27	91.19	91.24	560,233	-0.08(-0.08%)
Nov 04, 2021	91.45	92.40	90.75	91.31	803,728	-0.29(-0.32%)
Nov 03, 2021	94.05	95.12	91.26	91.60	1,107,418	-2.99(-3.16%)
Nov 02, 2021	97.70	98.11	92.36	94.59	1,408,917	-2.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.