Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
17.55
17.56
17.44
17.47
2,447,749
+0.03(+0.17%)
Dec 29, 2011
17.23
17.47
17.19
17.44
1,783,359
+0.27(+1.57%)
Dec 28, 2011
17.37
17.41
17.13
17.17
1,996,975
-0.20(-1.15%)
Dec 27, 2011
17.37
17.50
17.34
17.37
1,727,452
-0.11(-0.63%)
Dec 23, 2011
17.12
17.48
17.12
17.48
2,495,640
+0.31(+1.81%)
Dec 21, 2011
16.87
17.18
16.82
17.17
2,908,062
+0.27(+1.60%)
Dec 20, 2011
16.66
16.93
16.66
16.90
5,363,520
+0.43(+2.61%)
Dec 19, 2011
16.84
16.84
16.42
16.47
3,933,879
-0.25(-1.50%)
Dec 16, 2011
16.90
16.90
16.41
16.72
12,203,639
-0.01(-0.06%)
Dec 15, 2011
16.96
16.99
16.64
16.73
6,139,491
-0.23(-1.36%)
Dec 14, 2011
17.45
17.93
16.94
16.96
20,724,700
+0.82(+5.08%)
Dec 13, 2011
16.62
16.70
16.13
16.14
8,815,565
-0.39(-2.36%)
Dec 12, 2011
16.52
16.72
16.41
16.53
4,335,406
-0.05(-0.30%)
Dec 09, 2011
16.82
16.95
16.58
16.58
6,250,382
-0.22(-1.31%)
Dec 08, 2011
17.17
17.17
16.77
16.80
4,300,629
-0.50(-2.89%)
Dec 07, 2011
16.94
17.38
16.90
17.30
4,187,585
+0.27(+1.59%)
Dec 06, 2011
17.01
17.15
16.84
17.03
4,393,258
+0.03(+0.18%)
Dec 05, 2011
16.92
17.11
16.70
17.00
5,901,956
+0.33(+1.98%)
Dec 02, 2011
16.87
17.06
16.67
16.67
5,167,334
-0.07(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.