Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.490	9.390	9.390	9.390	6,460,800	-0.10(-1.05%)
Dec 30, 2014	9.540	9.660	9.470	9.490	6,706,912	-0.07(-0.73%)
Dec 29, 2014	9.260	9.680	9.250	9.560	11,113,580	+0.30(+3.24%)
Dec 26, 2014	9.280	9.290	9.200	9.260	4,398,410	+0.04(+0.43%)
Dec 24, 2014	9.300	9.220	9.220	9.220	2,875,000	-0.07(-0.75%)
Dec 23, 2014	9.230	9.330	9.220	9.290	8,745,585	-0.11(-1.17%)
Dec 22, 2014	9.510	9.560	9.320	9.400	8,244,295	-0.17(-1.78%)
Dec 19, 2014	9.480	9.570	9.360	9.570	15,963,307	+0.11(+1.16%)
Dec 18, 2014	9.500	9.600	9.380	9.460	9,759,166	+0.13(+1.39%)
Dec 17, 2014	9.160	9.370	9.140	9.330	7,922,841	+0.22(+2.41%)
Dec 16, 2014	9.100	9.310	8.950	9.110	9,707,262	-0.04(-0.44%)
Dec 15, 2014	9.620	9.640	9.120	9.150	14,118,197	-0.44(-4.59%)
Dec 12, 2014	9.850	9.950	9.560	9.590	8,422,636	-0.39(-3.91%)
Dec 11, 2014	10.14	10.19	9.820	9.980	7,742,539	-0.11(-1.09%)
Dec 10, 2014	10.09	10.20	10.05	10.09	14,991,013	-0.04(-0.39%)
Dec 09, 2014	9.730	10.14	9.710	10.13	15,412,487	+0.34(+3.47%)
Dec 08, 2014	9.650	9.820	9.620	9.790	11,354,758	+0.09(+0.93%)
Dec 05, 2014	9.660	9.730	9.520	9.700	10,873,632	+0.03(+0.31%)
Dec 04, 2014	9.830	9.850	9.595	9.670	11,679,568	-0.17(-1.73%)
Dec 03, 2014	9.790	9.890	9.680	9.840	8,716,016	+0.06(+0.61%)
Dec 02, 2014	9.620	9.790	9.590	9.780	13,172,115	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.