Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.99	20.99	20.99	135,464	+0.03(+0.14%)
Dec 30, 2020	20.63	21.05	20.39	20.96	135,464	+0.28(+1.35%)
Dec 29, 2020	21.33	21.60	20.27	20.68	119,590	-0.65(-3.05%)
Dec 28, 2020	21.35	21.61	21.10	21.33	154,888	+0.01(+0.05%)
Dec 24, 2020	21.56	21.56	20.95	21.32	65,700	-0.08(-0.37%)
Dec 23, 2020	20.55	21.95	20.55	21.40	189,257	+0.94(+4.59%)
Dec 22, 2020	20.27	20.75	19.91	20.46	150,440	+0.22(+1.09%)
Dec 21, 2020	20.00	20.40	19.69	20.24	205,754	-0.14(-0.69%)
Dec 18, 2020	20.94	21.00	20.20	20.38	235,100	-0.41(-1.97%)
Dec 17, 2020	20.15	20.79	19.83	20.79	197,124	+0.64(+3.18%)
Dec 16, 2020	20.53	20.54	20.01	20.15	197,194	-0.42(-2.04%)
Dec 15, 2020	21.12	21.30	20.45	20.57	183,687	-0.39(-1.86%)
Dec 14, 2020	21.88	21.88	20.91	20.96	136,681	-0.51(-2.38%)
Dec 11, 2020	21.58	21.96	21.16	21.47	69,800	-0.35(-1.60%)
Dec 10, 2020	21.14	21.92	21.00	21.82	94,764	+0.42(+1.96%)
Dec 09, 2020	22.55	22.55	21.02	21.40	358,513	-0.92(-4.12%)
Dec 08, 2020	22.12	22.59	22.08	22.32	129,720	+0.12(+0.54%)
Dec 07, 2020	21.95	22.42	21.93	22.20	212,607	+0.17(+0.77%)
Dec 04, 2020	21.06	22.67	21.01	22.03	356,800	+1.06(+5.05%)
Dec 03, 2020	21.29	21.70	20.86	20.97	199,998	-0.21(-0.99%)
Dec 02, 2020	21.15	21.55	20.98	21.18	177,701	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.