Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.458	3.500	3.347	3.373	747,000	-0.13(-3.62%)
Dec 30, 2003	3.505	3.542	3.437	3.499	733,170	-0.02(-0.47%)
Dec 29, 2003	3.459	3.640	3.420	3.516	1,220,400	-0.04(-1.26%)
Dec 26, 2003	3.459	3.562	3.458	3.561	222,030	+0.07(+2.00%)
Dec 24, 2003	3.569	3.579	3.377	3.491	372,774	-0.05(-1.43%)
Dec 23, 2003	3.459	3.542	3.292	3.542	1,727,478	-0.06(-1.53%)
Dec 22, 2003	3.688	3.692	3.567	3.597	960,552	-0.03(-0.78%)
Dec 19, 2003	3.667	3.667	3.562	3.625	609,096	-0.02(-0.43%)
Dec 18, 2003	3.550	3.667	3.346	3.641	1,731,768	+0.13(+3.70%)
Dec 17, 2003	3.551	3.663	3.475	3.511	1,746,600	+0.04(+1.15%)
Dec 16, 2003	3.208	3.572	3.138	3.471	2,016,900	+0.30(+9.32%)
Dec 15, 2003	3.333	3.354	3.087	3.175	1,147,680	+0.05(+1.46%)
Dec 12, 2003	3.112	3.188	3.038	3.129	1,021,998	+0.13(+4.45%)
Dec 11, 2003	3.019	3.000	2.767	2.996	2,073,798	-0.02(-0.77%)
Dec 10, 2003	3.358	3.446	2.944	3.019	1,629,390	-0.28(-8.39%)
Dec 09, 2003	3.265	3.433	3.235	3.296	1,157,964	+0.02(+0.76%)
Dec 08, 2003	3.042	3.290	3.000	3.271	1,037,946	+0.19(+6.31%)
Dec 05, 2003	3.148	3.092	2.956	3.077	721,182	-0.07(-2.28%)
Dec 04, 2003	3.208	3.208	3.016	3.148	824,376	-0.06(-1.87%)
Dec 03, 2003	3.249	3.288	3.147	3.208	872,742	+0.01(+0.21%)
Dec 02, 2003	3.035	3.229	3.032	3.202	958,386	+0.14(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.