Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.99	32.30	31.54	31.55	478,200	-0.50(-1.56%)
Dec 28, 2006	32.15	32.33	31.94	32.05	360,600	-0.10(-0.31%)
Dec 27, 2006	32.00	32.47	31.95	32.15	589,100	+0.16(+0.50%)
Dec 26, 2006	31.73	32.14	31.70	31.99	293,400	+0.32(+1.01%)
Dec 22, 2006	31.80	31.97	31.55	31.67	309,200	-0.18(-0.57%)
Dec 21, 2006	31.84	32.22	31.71	31.85	644,100	+0.01(+0.03%)
Dec 20, 2006	31.75	32.23	31.75	31.84	417,100	+0.02(+0.06%)
Dec 19, 2006	31.85	31.87	31.45	31.82	563,000	-0.18(-0.56%)
Dec 18, 2006	32.10	32.54	31.81	32.00	834,700	+0.08(+0.25%)
Dec 15, 2006	32.38	32.38	31.87	31.92	945,600	-0.22(-0.68%)
Dec 14, 2006	32.20	32.72	32.13	32.14	1,004,600	+0.04(+0.12%)
Dec 13, 2006	32.25	32.38	31.94	32.10	1,866,300	+0.14(+0.44%)
Dec 12, 2006	31.89	31.97	31.39	31.96	720,500	+0.06(+0.19%)
Dec 11, 2006	32.40	32.44	31.84	31.90	482,300	-0.57(-1.76%)
Dec 08, 2006	32.29	32.90	32.19	32.47	652,300	+0.07(+0.22%)
Dec 07, 2006	32.21	32.51	32.07	32.40	1,094,700	+0.29(+0.90%)
Dec 06, 2006	31.76	32.42	31.68	32.11	918,600	+0.35(+1.10%)
Dec 05, 2006	32.52	32.57	31.69	31.76	1,212,300	-0.64(-1.98%)
Dec 04, 2006	32.39	32.54	32.15	32.40	667,800	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.