Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.07	33.53	33.07	33.22	2,623,480	-0.02(-0.05%)
Dec 28, 2006	33.20	33.44	33.14	33.24	2,765,332	-0.11(-0.34%)
Dec 27, 2006	33.65	33.74	33.34	33.35	4,143,822	+0.01(+0.03%)
Dec 26, 2006	33.13	33.46	33.00	33.34	2,702,884	+0.17(+0.53%)
Dec 22, 2006	33.53	33.68	32.97	33.17	6,466,095	-0.44(-1.30%)
Dec 21, 2006	33.70	33.99	32.97	33.60	11,915,673	-1.21(-3.48%)
Dec 20, 2006	35.06	35.49	34.79	34.81	3,376,690	-0.29(-0.82%)
Dec 19, 2006	35.29	35.31	34.73	35.10	3,223,626	-0.34(-0.96%)
Dec 18, 2006	35.49	35.76	35.21	35.44	2,114,301	-0.03(-0.07%)
Dec 15, 2006	35.98	36.38	35.36	35.47	4,153,840	-0.33(-0.93%)
Dec 14, 2006	35.75	36.30	35.66	35.80	3,336,275	+0.16(+0.44%)
Dec 13, 2006	35.01	35.66	34.88	35.64	3,983,754	+0.71(+2.02%)
Dec 12, 2006	34.72	34.99	34.49	34.94	2,432,353	+0.34(+0.98%)
Dec 11, 2006	34.64	35.00	34.45	34.60	1,876,901	-0.20(-0.58%)
Dec 08, 2006	33.98	34.91	33.85	34.80	2,825,348	+0.62(+1.81%)
Dec 07, 2006	34.59	34.93	34.06	34.18	1,921,476	-0.39(-1.14%)
Dec 06, 2006	34.61	34.74	34.43	34.57	2,419,072	+0.04(+0.13%)
Dec 05, 2006	34.51	34.63	34.16	34.53	2,750,631	+0.27(+0.79%)
Dec 04, 2006	34.13	34.66	33.97	34.26	3,946,640	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.