Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.06	15.35	14.74	14.85	516,034	-0.30(-1.98%)
Dec 28, 2007	15.32	15.50	15.08	15.15	359,552	-0.11(-0.72%)
Dec 27, 2007	15.69	15.85	15.21	15.26	457,633	-0.44(-2.80%)
Dec 26, 2007	15.68	15.92	15.65	15.70	204,497	-0.01(-0.06%)
Dec 24, 2007	15.92	16.15	15.65	15.71	294,687	-0.13(-0.82%)
Dec 21, 2007	15.92	16.34	15.78	15.84	928,268	-0.03(-0.19%)
Dec 20, 2007	15.38	15.88	15.31	15.87	561,016	+0.63(+4.13%)
Dec 19, 2007	15.25	15.41	14.98	15.24	476,709	-0.12(-0.78%)
Dec 18, 2007	15.55	15.65	14.90	15.36	597,356	-0.04(-0.26%)
Dec 17, 2007	16.22	16.68	15.32	15.40	595,064	-0.95(-5.81%)
Dec 14, 2007	16.45	16.66	16.21	16.35	537,488	-0.44(-2.62%)
Dec 13, 2007	16.93	17.20	16.61	16.79	635,863	-0.22(-1.29%)
Dec 12, 2007	17.23	17.50	16.80	17.01	642,891	+0.07(+0.41%)
Dec 11, 2007	17.05	17.62	16.75	16.94	1,095,444	-0.01(-0.06%)
Dec 10, 2007	16.72	16.95	16.41	16.95	408,156	+0.27(+1.62%)
Dec 07, 2007	17.02	17.06	16.41	16.68	688,180	-0.20(-1.18%)
Dec 06, 2007	16.71	16.90	16.11	16.88	806,430	+0.11(+0.66%)
Dec 05, 2007	15.65	16.84	15.49	16.77	1,207,357	+1.26(+8.12%)
Dec 04, 2007	15.71	15.80	15.46	15.51	847,072	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.