Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
13816
13865
13788
13833
82,166,728
+11.80(+0.09%)
Dec 28, 2007
13695
13822
13676
13821
88,693,360
+145.70(+1.07%)
Dec 27, 2007
13686
13739
13666
13676
101,611,592
-19.20(-0.14%)
Dec 26, 2007
13608
13695
13596
13695
57,123,436
+0.00(+0.00%)
Dec 24, 2007
13608
13695
13596
13695
57,123,436
+98.70(+0.73%)
Dec 21, 2007
13349
13603
13348
13596
307,809,152
+189.10(+1.41%)
Dec 20, 2007
13457
13468
13350
13407
180,319,920
+17.20(+0.13%)
Dec 19, 2007
13369
13493
13358
13390
180,994,912
+31.70(+0.24%)
Dec 18, 2007
13534
13536
13296
13358
220,468,432
-29.00(-0.22%)
Dec 17, 2007
13588
13674
13376
13387
208,912,416
-287.10(-2.10%)
Dec 14, 2007
13689
13747
13637
13674
181,766,944
-73.00(-0.53%)
Dec 13, 2007
13677
13809
13626
13747
199,186,576
-62.20(-0.45%)
Dec 12, 2007
13906
13942
13724
13809
201,438,160
+85.70(+0.62%)
Dec 11, 2007
13963
14027
13723
13724
223,172,432
-216.70(-1.55%)
Dec 10, 2007
13916
13988
13863
13940
191,317,760
+77.40(+0.56%)
Dec 07, 2007
13897
13898
13826
13863
199,115,200
+13.20(+0.10%)
Dec 06, 2007
13754
13851
13706
13850
244,332,880
+115.30(+0.84%)
Dec 05, 2007
13662
13769
13580
13734
290,440,800
+154.90(+1.14%)
Dec 04, 2007
13664
13668
13568
13580
230,717,600
-77.60(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.