Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.008	7.970	7.970	7.970	539,561	-0.03(-0.36%)
Dec 30, 2009	8.056	8.113	7.904	7.999	364,726	-0.10(-1.18%)
Dec 29, 2009	8.142	8.247	8.066	8.094	428,826	-0.04(-0.47%)
Dec 28, 2009	8.275	8.380	8.047	8.132	499,143	-0.10(-1.27%)
Dec 24, 2009	8.399	8.399	8.208	8.237	137,003	-0.10(-1.26%)
Dec 23, 2009	8.218	8.523	8.008	8.342	773,534	+0.12(+1.51%)
Dec 22, 2009	8.408	8.408	8.008	8.218	642,471	-0.34(-4.00%)
Dec 21, 2009	8.408	8.608	8.280	8.561	935,301	+0.25(+2.98%)
Dec 18, 2009	8.085	8.380	7.999	8.313	1,589,978	+0.32(+4.05%)
Dec 17, 2009	8.104	8.256	7.904	7.989	1,973,208	-0.14(-1.76%)
Dec 16, 2009	8.056	8.170	7.999	8.132	398,295	+0.09(+1.07%)
Dec 15, 2009	8.266	8.266	7.989	8.047	570,286	-0.23(-2.76%)
Dec 14, 2009	8.094	8.285	8.085	8.275	593,962	+0.32(+4.07%)
Dec 11, 2009	7.761	7.951	7.685	7.951	1,102,642	+0.20(+2.58%)
Dec 10, 2009	7.932	8.056	7.685	7.751	423,089	-0.16(-2.05%)
Dec 09, 2009	8.028	8.094	7.808	7.913	589,348	-0.13(-1.66%)
Dec 08, 2009	8.161	8.180	7.904	8.047	592,589	-0.14(-1.74%)
Dec 07, 2009	8.227	8.332	8.108	8.189	488,331	-0.09(-1.04%)
Dec 04, 2009	8.123	8.285	7.989	8.275	1,123,546	+0.44(+5.59%)
Dec 03, 2009	8.008	8.094	7.808	7.837	640,520	-0.16(-2.02%)
Dec 02, 2009	7.951	8.094	7.913	7.999	572,923	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.