Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.22	14.14	14.14	14.14	166,952	-0.13(-0.93%)
Dec 30, 2009	14.14	14.33	14.02	14.27	124,313	+0.05(+0.33%)
Dec 29, 2009	14.11	14.23	14.02	14.22	137,184	+0.18(+1.28%)
Dec 28, 2009	13.98	14.12	13.97	14.04	116,478	+0.04(+0.27%)
Dec 24, 2009	14.00	14.04	13.84	14.01	242,725	+0.09(+0.61%)
Dec 23, 2009	13.84	13.96	13.80	13.92	231,626	+0.09(+0.62%)
Dec 22, 2009	13.81	13.92	13.74	13.84	363,352	+0.02(+0.14%)
Dec 21, 2009	13.87	14.20	13.81	13.82	204,318	-0.04(-0.27%)
Dec 18, 2009	13.60	13.86	13.58	13.85	412,330	+0.36(+2.67%)
Dec 17, 2009	13.72	13.83	13.40	13.49	196,416	-0.33(-2.40%)
Dec 16, 2009	13.92	14.01	13.62	13.83	634,722	-0.05(-0.34%)
Dec 15, 2009	13.87	14.02	13.78	13.87	447,053	+0.02(+0.14%)
Dec 14, 2009	13.78	13.91	13.67	13.85	179,381	+0.18(+1.32%)
Dec 11, 2009	13.69	13.87	13.53	13.67	229,414	-0.01(-0.07%)
Dec 10, 2009	13.54	13.83	13.52	13.68	219,551	+0.17(+1.26%)
Dec 09, 2009	13.45	13.63	13.32	13.51	203,907	+0.04(+0.28%)
Dec 08, 2009	13.77	13.92	13.46	13.48	364,718	-0.40(-2.87%)
Dec 07, 2009	13.85	14.10	13.76	13.87	437,960	+0.06(+0.41%)
Dec 04, 2009	13.65	13.92	13.54	13.82	417,398	+0.29(+2.17%)
Dec 03, 2009	13.60	13.87	13.50	13.52	288,151	-0.02(-0.14%)
Dec 02, 2009	13.24	13.57	13.13	13.54	524,644	+0.40(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.