Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.620
2.620
2.570
2.590
75,547
-0.01(-0.38%)
Dec 30, 2010
2.600
2.630
2.550
2.600
102,671
-0.01(-0.38%)
Dec 29, 2010
2.580
2.610
2.540
2.610
85,842
+0.01(+0.58%)
Dec 28, 2010
2.570
2.620
2.550
2.595
63,458
+0.02(+0.58%)
Dec 27, 2010
2.550
2.650
2.530
2.580
159,761
+0.07(+2.79%)
Dec 23, 2010
2.590
2.620
2.510
2.510
97,416
-0.07(-2.71%)
Dec 22, 2010
2.600
2.600
2.520
2.580
64,881
+0.02(+0.78%)
Dec 21, 2010
2.590
2.590
2.520
2.560
105,218
+0.00(+0.00%)
Dec 20, 2010
2.700
2.700
2.560
2.560
26,042
-0.13(-4.83%)
Dec 17, 2010
2.600
2.690
2.560
2.690
22,829
+0.11(+4.26%)
Dec 16, 2010
2.700
2.700
2.580
2.580
43,284
-0.11(-4.09%)
Dec 15, 2010
2.660
2.690
2.640
2.690
79,986
+0.04(+1.51%)
Dec 14, 2010
2.680
2.680
2.570
2.650
261,728
-0.04(-1.49%)
Dec 13, 2010
2.650
2.720
2.640
2.690
26,349
+0.04(+1.51%)
Dec 10, 2010
2.630
2.700
2.610
2.650
62,455
+0.01(+0.38%)
Dec 09, 2010
2.620
2.645
2.500
2.640
251,713
+0.04(+1.54%)
Dec 08, 2010
2.580
2.610
2.580
2.600
30,057
+0.04(+1.56%)
Dec 07, 2010
2.600
2.600
2.550
2.560
27,724
-0.03(-1.16%)
Dec 06, 2010
2.620
2.640
2.560
2.590
23,590
-0.05(-1.89%)
Dec 03, 2010
2.640
2.690
2.640
2.640
13,689
+0.00(+0.00%)
Dec 02, 2010
2.570
2.700
2.570
2.640
40,139
+0.03(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.