Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.70	27.71	27.44	27.61	1,236,375	-0.09(-0.33%)
Dec 29, 2011	27.53	27.76	27.46	27.70	1,366,736	+0.32(+1.15%)
Dec 28, 2011	28.06	28.06	27.28	27.38	1,977,829	-0.66(-2.35%)
Dec 27, 2011	27.68	28.16	27.45	28.04	2,381,841	+0.36(+1.31%)
Dec 23, 2011	27.45	27.80	27.31	27.68	2,497,057	+0.61(+2.24%)
Dec 21, 2011	26.59	27.10	26.49	27.07	3,180,031	+0.47(+1.75%)
Dec 20, 2011	26.50	26.76	26.38	26.61	4,062,384	+0.48(+1.85%)
Dec 19, 2011	26.59	26.82	26.08	26.12	4,053,423	-0.33(-1.26%)
Dec 16, 2011	26.49	26.91	25.87	26.45	10,753,116	-0.04(-0.14%)
Dec 15, 2011	26.32	26.64	26.09	26.49	5,004,154	+0.37(+1.41%)
Dec 14, 2011	26.30	26.44	25.89	26.12	4,408,741	-0.18(-0.69%)
Dec 13, 2011	26.58	26.71	26.20	26.30	3,788,674	-0.19(-0.73%)
Dec 12, 2011	26.07	26.52	25.93	26.50	4,257,195	+0.33(+1.25%)
Dec 09, 2011	26.21	26.56	26.06	26.17	4,587,438	+0.08(+0.30%)
Dec 08, 2011	26.16	26.50	25.96	26.09	4,972,386	-0.21(-0.81%)
Dec 07, 2011	25.27	26.44	25.23	26.30	11,356,876	+0.98(+3.85%)
Dec 06, 2011	26.02	26.55	25.28	25.33	26,288,842	-3.58(-12.38%)
Dec 05, 2011	29.19	29.21	28.79	28.91	2,616,312	+0.12(+0.42%)
Dec 02, 2011	29.04	29.19	28.74	28.79	2,604,758	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.