Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
46.78
47.88
46.73
47.83
6,291,653
+0.90(+1.92%)
Dec 28, 2012
47.03
47.50
46.92
46.93
3,751,024
-0.49(-1.03%)
Dec 27, 2012
47.45
47.58
46.70
47.42
4,140,895
-0.06(-0.13%)
Dec 26, 2012
47.52
47.81
47.17
47.48
3,788,642
+0.03(+0.06%)
Dec 24, 2012
47.50
47.75
47.35
47.45
1,881,197
-0.12(-0.25%)
Dec 21, 2012
47.94
48.12
47.35
47.57
8,178,800
-0.69(-1.43%)
Dec 20, 2012
47.72
48.29
47.53
48.26
6,532,907
+0.62(+1.30%)
Dec 19, 2012
48.23
48.27
47.64
47.64
5,732,214
-0.51(-1.06%)
Dec 18, 2012
47.88
48.54
47.70
48.15
8,043,212
+0.21(+0.44%)
Dec 17, 2012
46.91
47.95
46.91
47.94
6,153,478
+1.17(+2.50%)
Dec 14, 2012
46.63
47.13
46.48
46.77
6,103,483
+0.08(+0.17%)
Dec 13, 2012
47.04
47.37
46.48
46.69
5,313,711
-0.57(-1.21%)
Dec 12, 2012
47.27
47.90
47.18
47.26
7,334,184
+0.13(+0.28%)
Dec 11, 2012
46.80
47.16
46.64
47.13
5,221,361
+0.50(+1.07%)
Dec 10, 2012
46.64
47.05
46.58
46.63
5,986,486
-0.18(-0.40%)
Dec 07, 2012
46.40
46.85
46.40
46.81
5,986,402
+0.24(+0.53%)
Dec 06, 2012
46.11
46.58
45.88
46.57
9,620,365
+0.52(+1.13%)
Dec 05, 2012
46.81
46.81
46.00
46.05
11,972,212
-0.65(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.