Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.66	28.19	27.61	28.15	2,696,036	+0.37(+1.33%)
Dec 28, 2012	27.68	27.95	27.63	27.78	3,044,243	-0.13(-0.47%)
Dec 27, 2012	27.86	27.98	27.58	27.91	2,386,909	+0.08(+0.29%)
Dec 26, 2012	28.13	28.13	27.73	27.83	1,610,793	-0.21(-0.76%)
Dec 24, 2012	28.25	28.25	27.90	28.05	1,065,615	-0.17(-0.60%)
Dec 21, 2012	28.18	28.41	27.84	28.21	4,875,922	-0.21(-0.75%)
Dec 20, 2012	29.20	29.32	28.29	28.43	4,869,742	-0.84(-2.86%)
Dec 19, 2012	29.66	29.66	29.26	29.26	2,360,430	-0.26(-0.89%)
Dec 18, 2012	29.41	29.68	29.24	29.53	4,076,157	+0.22(+0.75%)
Dec 17, 2012	29.05	29.47	28.90	29.31	2,590,607	+0.26(+0.90%)
Dec 14, 2012	28.71	29.13	28.58	29.05	3,259,369	+0.34(+1.18%)
Dec 13, 2012	28.43	28.83	28.30	28.71	4,290,469	+0.07(+0.26%)
Dec 12, 2012	29.13	29.13	28.39	28.63	5,583,806	-0.32(-1.10%)
Dec 11, 2012	29.38	29.43	28.81	28.95	3,502,598	-0.31(-1.07%)
Dec 10, 2012	29.18	29.47	29.11	29.26	3,019,494	+0.09(+0.32%)
Dec 07, 2012	29.46	29.58	28.99	29.17	2,774,936	-0.24(-0.81%)
Dec 06, 2012	29.38	29.60	29.22	29.41	3,118,684	-0.10(-0.34%)
Dec 05, 2012	29.41	29.60	29.16	29.51	3,748,366	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.