Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.271	6.285	6.285	6.285	27,891,526	+0.02(+0.33%)
Dec 30, 2013	6.380	6.442	6.255	6.264	28,244,810	-0.10(-1.60%)
Dec 27, 2013	6.417	6.421	6.347	6.366	16,790,450	-0.05(-0.83%)
Dec 26, 2013	6.387	6.419	6.299	6.419	25,738,524	+0.03(+0.40%)
Dec 24, 2013	6.331	6.412	6.304	6.394	8,747,995	+0.04(+0.66%)
Dec 23, 2013	6.317	6.414	6.310	6.352	25,912,674	+0.07(+1.18%)
Dec 20, 2013	6.319	6.343	6.271	6.278	36,568,660	-0.02(-0.37%)
Dec 19, 2013	6.153	6.326	6.148	6.301	39,972,996	+0.13(+2.14%)
Dec 18, 2013	6.174	6.190	6.072	6.169	48,205,468	+0.06(+1.06%)
Dec 17, 2013	6.183	6.253	6.088	6.104	45,798,164	-0.09(-1.53%)
Dec 16, 2013	6.255	6.296	6.178	6.199	26,012,174	-0.05(-0.85%)
Dec 13, 2013	6.183	6.264	6.127	6.252	24,237,692	+0.06(+1.01%)
Dec 12, 2013	6.141	6.222	6.133	6.190	23,663,110	+0.07(+1.10%)
Dec 11, 2013	6.208	6.218	6.102	6.123	27,673,924	-0.09(-1.38%)
Dec 10, 2013	6.116	6.275	6.116	6.208	33,747,564	+0.10(+1.63%)
Dec 09, 2013	6.143	6.160	6.083	6.109	32,576,734	-0.02(-0.38%)
Dec 06, 2013	6.306	6.331	6.088	6.132	45,017,136	-0.13(-2.11%)
Dec 05, 2013	6.268	6.292	6.222	6.264	38,092,968	-0.01(-0.18%)
Dec 04, 2013	6.252	6.312	6.234	6.275	33,834,400	+0.02(+0.33%)
Dec 03, 2013	6.167	6.266	6.182	6.255	33,062,642	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.