Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.95	25.92	25.92	25.92	3,118,672	+0.04(+0.17%)
Dec 30, 2013	26.09	26.24	25.86	25.88	5,026,215	-0.22(-0.83%)
Dec 27, 2013	26.06	26.14	25.95	26.09	2,553,293	+0.05(+0.21%)
Dec 26, 2013	25.77	26.16	25.73	26.04	3,384,923	+0.24(+0.95%)
Dec 24, 2013	25.70	25.82	25.67	25.80	2,278,597	+0.05(+0.20%)
Dec 23, 2013	25.64	25.84	25.61	25.75	5,768,503	+0.27(+1.07%)
Dec 20, 2013	25.57	25.80	25.43	25.47	10,928,462	-0.14(-0.53%)
Dec 19, 2013	25.70	25.76	25.57	25.61	6,354,103	-0.23(-0.89%)
Dec 18, 2013	25.71	25.87	25.40	25.84	8,207,637	+0.23(+0.88%)
Dec 17, 2013	25.75	25.78	25.56	25.61	3,728,408	-0.14(-0.53%)
Dec 16, 2013	25.68	25.85	25.60	25.75	3,741,943	+0.16(+0.61%)
Dec 13, 2013	25.48	25.71	25.46	25.59	3,392,325	+0.12(+0.49%)
Dec 12, 2013	25.54	25.61	25.43	25.47	5,890,982	-0.03(-0.12%)
Dec 11, 2013	25.70	25.71	25.45	25.50	4,931,879	-0.21(-0.83%)
Dec 10, 2013	25.69	25.76	25.61	25.71	4,365,660	-0.07(-0.27%)
Dec 09, 2013	25.82	25.92	25.70	25.78	4,361,701	-0.07(-0.29%)
Dec 06, 2013	25.77	25.89	25.65	25.86	3,762,873	+0.36(+1.43%)
Dec 05, 2013	25.40	25.75	25.36	25.49	4,993,559	-0.00(-0.01%)
Dec 04, 2013	25.42	25.66	25.31	25.50	4,315,670	+0.07(+0.26%)
Dec 03, 2013	25.62	25.73	25.27	25.43	5,916,803	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.