Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.69	24.30	24.30	24.30	4,114,607	-0.35(-1.44%)
Dec 30, 2014	24.56	24.78	24.51	24.66	2,434,732	-0.01(-0.03%)
Dec 29, 2014	24.63	24.85	24.55	24.66	2,950,169	+0.02(+0.10%)
Dec 26, 2014	24.66	24.75	24.62	24.64	2,344,597	+0.00(+0.00%)
Dec 24, 2014	24.66	24.64	24.64	24.64	2,035,684	+0.00(+0.00%)
Dec 23, 2014	24.55	24.73	24.48	24.64	4,100,590	+0.11(+0.45%)
Dec 22, 2014	24.40	24.53	24.33	24.53	6,172,743	+0.19(+0.78%)
Dec 19, 2014	23.98	24.40	23.98	24.34	8,653,737	+0.34(+1.43%)
Dec 18, 2014	23.77	24.00	23.67	24.00	6,007,766	+0.50(+2.12%)
Dec 17, 2014	23.09	23.53	23.06	23.50	7,487,185	+0.50(+2.18%)
Dec 16, 2014	22.76	23.40	22.69	23.00	8,362,761	+0.11(+0.49%)
Dec 15, 2014	23.23	23.28	22.82	22.89	7,281,253	-0.30(-1.29%)
Dec 12, 2014	23.51	23.65	23.17	23.18	7,067,499	-0.51(-2.17%)
Dec 11, 2014	23.68	23.85	23.65	23.70	5,145,328	+0.05(+0.22%)
Dec 10, 2014	23.67	23.96	23.63	23.65	7,809,717	-0.14(-0.59%)
Dec 09, 2014	23.59	23.79	23.51	23.78	5,771,380	-0.08(-0.32%)
Dec 08, 2014	23.67	23.94	23.58	23.86	5,536,268	+0.19(+0.79%)
Dec 05, 2014	23.68	23.77	23.57	23.67	4,835,387	+0.03(+0.13%)
Dec 04, 2014	23.76	23.76	23.47	23.64	3,760,647	-0.11(-0.45%)
Dec 03, 2014	23.70	23.88	23.62	23.75	3,597,335	+0.03(+0.13%)
Dec 02, 2014	23.59	23.74	23.57	23.72	4,042,780	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.