Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	299.60	293.80	293.80	293.80	29,795	-3.60(-1.21%)
Dec 30, 2014	296.20	298.80	294.20	297.40	21,980	-0.40(-0.13%)
Dec 29, 2014	299.40	301.20	296.00	297.80	30,320	-2.00(-0.67%)
Dec 26, 2014	301.80	302.60	294.00	299.80	42,915	+0.60(+0.20%)
Dec 24, 2014	293.60	299.20	299.20	299.20	22,055	+6.40(+2.19%)
Dec 23, 2014	287.80	293.60	286.00	292.80	59,734	+6.00(+2.09%)
Dec 22, 2014	286.00	288.00	283.80	286.80	53,192	+1.60(+0.56%)
Dec 19, 2014	283.80	286.20	278.00	285.20	82,669	+1.20(+0.42%)
Dec 18, 2014	283.00	285.60	278.80	284.00	43,206	+5.20(+1.87%)
Dec 17, 2014	273.60	280.00	270.70	278.80	41,382	+6.20(+2.27%)
Dec 16, 2014	271.40	277.60	270.60	272.60	49,805	+0.80(+0.29%)
Dec 15, 2014	267.40	275.20	264.20	271.80	42,354	+5.60(+2.10%)
Dec 12, 2014	258.60	270.00	258.40	266.20	32,214	+3.80(+1.45%)
Dec 11, 2014	261.40	269.80	260.40	262.40	30,227	+3.60(+1.39%)
Dec 10, 2014	263.40	267.80	258.20	258.80	32,134	-6.00(-2.27%)
Dec 09, 2014	255.00	267.20	254.00	264.80	46,196	+6.60(+2.56%)
Dec 08, 2014	261.00	262.20	255.80	258.20	78,404	-6.20(-2.34%)
Dec 05, 2014	260.40	265.20	258.40	264.40	93,813	+0.60(+0.23%)
Dec 04, 2014	256.40	269.60	253.80	263.80	219,151	-26.00(-8.97%)
Dec 03, 2014	293.00	296.80	288.60	289.80	74,441	-2.40(-0.82%)
Dec 02, 2014	285.40	292.80	280.40	292.20	82,336	+7.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.