Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
39.57
39.24
39.24
39.24
1,036,600
-0.41(-1.03%)
Dec 30, 2015
39.37
39.99
39.31
39.65
971,576
+0.31(+0.79%)
Dec 29, 2015
38.74
39.42
38.64
39.34
543,959
+0.84(+2.18%)
Dec 28, 2015
38.80
39.09
38.41
38.50
558,585
-0.40(-1.03%)
Dec 24, 2015
38.73
38.90
38.90
38.90
281,400
+0.43(+1.12%)
Dec 23, 2015
38.55
38.58
38.04
38.47
1,358,421
+0.15(+0.39%)
Dec 22, 2015
38.80
39.13
38.03
38.32
2,257,223
+0.33(+0.87%)
Dec 21, 2015
37.81
38.22
37.81
37.99
761,162
+0.38(+1.01%)
Dec 18, 2015
38.23
38.24
37.52
37.61
1,276,792
-0.66(-1.72%)
Dec 17, 2015
38.75
39.07
38.27
38.27
1,248,340
-0.50(-1.29%)
Dec 16, 2015
38.00
38.83
37.60
38.77
2,027,282
+0.91(+2.40%)
Dec 15, 2015
37.75
38.14
37.59
37.86
1,528,134
+0.31(+0.83%)
Dec 14, 2015
37.81
38.13
37.43
37.55
890,932
-0.05(-0.13%)
Dec 11, 2015
38.07
38.18
37.53
37.60
802,319
-0.97(-2.51%)
Dec 10, 2015
38.24
38.77
38.07
38.57
1,116,216
+0.33(+0.86%)
Dec 09, 2015
38.96
39.13
37.96
38.24
1,391,816
-0.95(-2.42%)
Dec 08, 2015
38.59
39.35
37.62
39.19
1,572,414
+0.25(+0.64%)
Dec 07, 2015
39.14
39.36
38.70
38.94
1,395,863
-0.06(-0.15%)
Dec 04, 2015
38.05
39.26
37.92
39.00
2,173,680
+0.96(+2.52%)
Dec 03, 2015
38.28
38.48
37.69
38.04
1,603,977
-0.04(-0.11%)
Dec 02, 2015
38.38
38.43
37.86
38.08
1,471,052
-0.27(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.