Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.67	24.57	24.57	24.57	2,500,980	-0.25(-1.02%)
Dec 30, 2015	24.96	25.04	24.78	24.82	2,275,327	-0.17(-0.69%)
Dec 29, 2015	24.93	25.09	24.82	25.00	2,913,221	+0.23(+0.91%)
Dec 28, 2015	24.60	24.78	24.53	24.77	3,419,675	+0.09(+0.35%)
Dec 24, 2015	24.70	24.68	24.68	24.68	2,154,530	-0.06(-0.23%)
Dec 23, 2015	24.53	24.78	24.47	24.74	2,890,398	+0.43(+1.75%)
Dec 22, 2015	24.03	24.40	23.99	24.31	4,188,060	+0.33(+1.37%)
Dec 21, 2015	23.95	24.16	23.83	23.99	4,546,107	+0.08(+0.33%)
Dec 18, 2015	24.60	24.61	23.91	23.91	8,447,778	-0.86(-3.46%)
Dec 17, 2015	25.31	25.32	24.77	24.77	4,824,116	-0.54(-2.14%)
Dec 16, 2015	25.11	25.41	25.01	25.31	4,909,007	+0.32(+1.28%)
Dec 15, 2015	24.68	25.13	24.68	24.99	6,350,358	+0.57(+2.32%)
Dec 14, 2015	24.62	24.62	24.20	24.42	5,801,012	-0.07(-0.28%)
Dec 11, 2015	24.66	24.94	24.36	24.49	4,769,591	-0.57(-2.26%)
Dec 10, 2015	25.09	25.26	25.01	25.06	3,869,774	-0.07(-0.28%)
Dec 09, 2015	25.39	25.68	25.01	25.13	4,776,702	-0.35(-1.38%)
Dec 08, 2015	25.52	25.55	25.29	25.48	6,311,327	-0.28(-1.08%)
Dec 07, 2015	26.00	26.11	25.61	25.76	6,644,963	-0.30(-1.13%)
Dec 04, 2015	25.90	26.10	25.76	26.05	8,478,622	+0.17(+0.67%)
Dec 03, 2015	26.95	26.95	25.68	25.88	12,723,485	-1.02(-3.80%)
Dec 02, 2015	27.05	27.29	26.87	26.90	5,116,512	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.