Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 433.89 | 419.99 | 430.57 | 6,664 | +3.52(+0.82%) | |
Dec 30, 2015 | 434.97 | 420.75 | 427.05 | 7,922 | -2.99(-0.70%) | |
Dec 29, 2015 | 433.17 | 418.55 | 430.04 | 10,269 | +9.34(+2.22%) | |
Dec 28, 2015 | 429.86 | 417.01 | 420.70 | 7,553 | -2.22(-0.52%) | |
Dec 27, 2015 | 425.42 | 410.50 | 422.92 | 7,105 | +4.94(+1.18%) | |
Dec 26, 2015 | 457.45 | 407.25 | 417.98 | 26,424 | -37.28(-8.19%) | |
Dec 25, 2015 | 458.33 | 448.00 | 455.26 | 2,893 | +0.33(+0.07%) | |
Dec 24, 2015 | 459.54 | 442.11 | 454.93 | 10,278 | +11.98(+2.70%) | |
Dec 23, 2015 | 445.52 | 434.43 | 442.95 | 7,089 | +7.32(+1.68%) | |
Dec 22, 2015 | 443.58 | 433.06 | 435.63 | 8,131 | -1.93(-0.44%) | |
Dec 21, 2015 | 450.00 | 425.52 | 437.56 | 18,851 | -5.35(-1.21%) | |
Dec 20, 2015 | 462.00 | 433.83 | 442.91 | 16,697 | -18.25(-3.96%) | |
Dec 19, 2015 | 465.90 | 452.03 | 461.16 | 6,777 | -1.84(-0.40%) | |
Dec 18, 2015 | 466.64 | 453.50 | 463.00 | 12,861 | +6.75(+1.48%) | |
Dec 17, 2015 | 458.84 | 448.75 | 456.25 | 6,655 | +2.03(+0.45%) | |
Dec 16, 2015 | 465.00 | 436.89 | 454.22 | 23,792 | -8.15(-1.76%) | |
Dec 15, 2015 | 464.99 | 441.31 | 462.37 | 17,817 | +19.99(+4.52%) | |
Dec 14, 2015 | 448.12 | 428.42 | 442.38 | 13,668 | +6.58(+1.51%) | |
Dec 13, 2015 | 442.97 | 422.03 | 435.80 | 11,403 | -0.09(-0.02%) | |
Dec 12, 2015 | 467.80 | 403.00 | 435.89 | 30,295 | -15.45(-3.42%) | |
Dec 11, 2015 | 454.36 | 415.13 | 451.34 | 28,477 | +35.06(+8.42%) | |
Dec 10, 2015 | 419.79 | 408.91 | 416.28 | 8,589 | +0.20(+0.05%) | |
Dec 09, 2015 | 424.95 | 400.00 | 416.08 | 22,284 | +5.95(+1.45%) | |
Dec 08, 2015 | 410.13 | 388.33 | 410.13 | 10,099 | +14.59(+3.69%) | |
Dec 07, 2015 | 399.91 | 381.01 | 395.54 | 15,216 | +5.05(+1.29%) | |
Dec 06, 2015 | 399.85 | 383.00 | 390.49 | 14,600 | +6.85(+1.79%) | |
Dec 05, 2015 | 389.89 | 362.33 | 383.64 | 16,492 | +21.27(+5.87%) | |
Dec 04, 2015 | 364.30 | 355.92 | 362.37 | 10,004 | +1.05(+0.29%) | |
Dec 03, 2015 | 370.53 | 356.21 | 361.32 | 12,411 | +1.35(+0.38%) | |
Dec 02, 2015 | 363.16 | 348.64 | 359.97 | 12,062 | -3.01(-0.83%) |