Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	82.04	81.53	81.53	81.53	5,786,495	-0.84(-1.02%)
Dec 30, 2015	82.63	82.81	82.17	82.37	4,847,848	-0.20(-0.24%)
Dec 29, 2015	82.02	82.69	82.02	82.57	5,329,599	+0.64(+0.78%)
Dec 28, 2015	81.89	82.12	81.69	81.92	5,119,164	-0.40(-0.48%)
Dec 24, 2015	81.84	82.32	82.32	82.32	3,208,237	+0.18(+0.22%)
Dec 23, 2015	81.84	82.28	81.54	82.14	6,969,561	+0.62(+0.76%)
Dec 22, 2015	80.88	81.65	80.28	81.52	7,032,321	+0.90(+1.11%)
Dec 21, 2015	81.22	81.69	80.04	80.62	10,485,313	-0.29(-0.36%)
Dec 18, 2015	81.81	81.81	80.92	80.92	18,856,602	-1.34(-1.63%)
Dec 17, 2015	83.46	83.54	82.25	82.26	11,012,852	-1.28(-1.53%)
Dec 16, 2015	83.05	83.72	82.16	83.53	10,303,461	+0.89(+1.08%)
Dec 15, 2015	81.47	83.09	81.47	82.65	11,696,345	+1.57(+1.94%)
Dec 14, 2015	80.67	81.13	79.99	81.07	13,406,716	+0.37(+0.46%)
Dec 11, 2015	81.25	81.25	80.50	80.70	9,823,342	-0.76(-0.94%)
Dec 10, 2015	81.19	82.02	80.80	81.46	8,160,432	+0.39(+0.48%)
Dec 09, 2015	81.07	82.02	80.69	81.07	10,012,916	-0.21(-0.26%)
Dec 08, 2015	81.73	81.94	80.88	81.29	10,086,290	-0.71(-0.87%)
Dec 07, 2015	81.44	82.14	81.43	82.00	9,150,982	+0.29(+0.36%)
Dec 04, 2015	80.48	81.75	80.38	81.71	9,884,879	+1.71(+2.14%)
Dec 03, 2015	81.17	81.25	79.61	79.99	15,130,529	-1.00(-1.23%)
Dec 02, 2015	81.35	81.69	80.95	80.99	8,345,349	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.