Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.76	90.76	90.76	0	-0.68(-0.74%)
Dec 29, 2016	91.49	92.03	91.28	91.44	584,406	-0.04(-0.04%)
Dec 28, 2016	92.45	92.45	91.37	91.48	838,345	-0.93(-1.01%)
Dec 27, 2016	92.37	92.64	91.87	92.41	411,662	+0.46(+0.50%)
Dec 23, 2016		91.95	91.95	91.95	0	+0.02(+0.02%)
Dec 22, 2016	91.77	92.05	91.52	91.93	597,585	+0.02(+0.02%)
Dec 21, 2016	92.39	92.66	91.78	91.91	824,992	-0.74(-0.80%)
Dec 20, 2016	91.95	92.66	91.59	92.65	889,580	+0.68(+0.74%)
Dec 19, 2016	91.24	92.12	91.24	91.97	809,010	+0.76(+0.84%)
Dec 16, 2016	91.75	92.46	91.12	91.20	1,363,825	-0.15(-0.16%)
Dec 15, 2016	91.30	92.01	90.72	91.35	1,076,872	+0.25(+0.28%)
Dec 14, 2016	92.38	92.67	91.00	91.10	1,123,993	-1.30(-1.41%)
Dec 13, 2016	92.59	93.03	91.83	92.40	1,092,755	+0.27(+0.30%)
Dec 12, 2016	91.87	92.48	91.06	92.12	1,372,719	-0.22(-0.23%)
Dec 09, 2016	92.53	92.60	92.18	92.34	896,844	-0.30(-0.33%)
Dec 08, 2016	93.35	93.58	92.40	92.64	861,784	-0.54(-0.58%)
Dec 07, 2016	92.46	93.26	92.21	93.18	840,187	+0.73(+0.79%)
Dec 06, 2016	92.41	92.52	92.04	92.45	1,021,004	-0.17(-0.18%)
Dec 05, 2016	93.35	93.54	92.25	92.61	1,323,533	-0.51(-0.55%)
Dec 02, 2016	93.77	94.20	92.70	93.12	1,937,233	-0.88(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.