Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.67	37.67	37.67	0	+0.01(+0.03%)
Dec 29, 2016	37.42	37.67	37.37	37.66	710,222	+0.27(+0.72%)
Dec 28, 2016	37.01	37.59	37.01	37.39	1,042,277	+0.27(+0.73%)
Dec 27, 2016	37.23	37.38	36.92	37.12	987,953	+0.02(+0.05%)
Dec 23, 2016		37.10	37.10	37.10	0	-0.12(-0.32%)
Dec 22, 2016	37.90	37.97	36.98	37.22	1,858,018	-0.80(-2.10%)
Dec 21, 2016	38.49	38.61	37.96	38.02	791,314	-0.44(-1.14%)
Dec 20, 2016	39.18	39.20	38.30	38.46	962,541	-0.53(-1.36%)
Dec 19, 2016	38.90	39.11	38.89	38.99	1,169,688	+0.01(+0.03%)
Dec 16, 2016	39.36	39.43	38.89	38.98	683,932	-0.35(-0.89%)
Dec 15, 2016	38.88	39.47	38.68	39.33	720,497	+0.48(+1.24%)
Dec 14, 2016	38.59	38.98	38.35	38.85	751,060	+0.29(+0.75%)
Dec 13, 2016	38.61	38.87	38.43	38.56	725,221	-0.05(-0.13%)
Dec 12, 2016	38.89	38.95	38.53	38.61	678,150	-0.38(-0.97%)
Dec 09, 2016	39.28	39.37	38.96	38.99	708,891	-0.11(-0.28%)
Dec 08, 2016	38.68	39.16	38.36	39.10	831,855	+0.29(+0.75%)
Dec 07, 2016	38.13	38.98	38.09	38.81	1,496,013	+0.57(+1.49%)
Dec 06, 2016	38.39	38.56	38.18	38.24	1,118,151	-0.08(-0.21%)
Dec 05, 2016	38.64	39.06	38.25	38.32	1,235,358	-0.10(-0.26%)
Dec 02, 2016	38.16	38.55	38.01	38.42	758,420	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.