Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.300
9.300
9.300
0
-0.25(-2.62%)
Dec 29, 2016
9.500
9.600
9.425
9.550
204,387
+0.00(+0.00%)
Dec 28, 2016
9.650
9.725
9.375
9.550
268,447
-0.05(-0.52%)
Dec 27, 2016
9.600
9.750
9.450
9.600
295,752
-0.05(-0.52%)
Dec 23, 2016
9.650
9.650
9.650
0
+0.00(+0.00%)
Dec 22, 2016
9.650
9.700
9.450
9.650
546,436
+0.05(+0.52%)
Dec 21, 2016
9.450
9.650
9.450
9.600
443,036
+0.10(+1.05%)
Dec 20, 2016
9.450
9.600
9.350
9.500
1,230,567
+0.10(+1.06%)
Dec 19, 2016
9.300
9.500
9.200
9.400
614,481
+0.05(+0.53%)
Dec 16, 2016
8.950
9.450
8.900
9.350
1,011,677
+0.45(+5.06%)
Dec 15, 2016
8.750
8.950
8.750
8.900
533,267
+0.15(+1.71%)
Dec 14, 2016
8.700
8.900
8.600
8.750
475,323
+0.05(+0.57%)
Dec 13, 2016
8.550
9.000
8.500
8.700
414,628
+0.25(+2.96%)
Dec 12, 2016
8.600
8.800
8.275
8.450
485,060
-0.30(-3.43%)
Dec 09, 2016
8.700
9.000
8.580
8.750
775,126
+0.00(+0.00%)
Dec 08, 2016
8.150
8.950
8.050
8.750
1,137,404
+0.60(+7.36%)
Dec 07, 2016
8.000
8.350
7.950
8.150
285,758
+0.10(+1.24%)
Dec 06, 2016
7.700
8.130
7.650
8.050
1,211,210
+0.30(+3.87%)
Dec 05, 2016
7.450
7.900
7.400
7.750
500,225
+0.35(+4.73%)
Dec 02, 2016
7.600
7.750
7.150
7.400
672,663
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.