Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.070	1.070	1.070	0	+0.00(+0.45%)
Dec 29, 2016	1.080	1.120	1.020	1.065	65,939	-0.02(-2.16%)
Dec 28, 2016	1.078	1.149	1.050	1.089	44,629	+0.03(+2.71%)
Dec 27, 2016	1.060	1.083	1.020	1.060	60,577	+0.05(+4.95%)
Dec 23, 2016		1.010	1.010	1.010	0	-0.09(-8.18%)
Dec 22, 2016	1.083	1.140	1.060	1.100	56,435	+0.04(+3.77%)
Dec 21, 2016	1.090	1.090	1.060	1.060	34,774	-0.01(-0.93%)
Dec 20, 2016	1.062	1.087	1.060	1.070	31,512	-0.00(-0.47%)
Dec 19, 2016	1.120	1.120	1.060	1.075	25,345	+0.01(+1.42%)
Dec 16, 2016	1.075	1.150	1.060	1.060	66,505	-0.01(-0.93%)
Dec 15, 2016	1.070	1.070	1.060	1.070	10,167	+0.01(+0.94%)
Dec 14, 2016	1.110	1.110	1.060	1.060	19,646	-0.02(-1.85%)
Dec 13, 2016	1.044	1.090	1.040	1.080	37,314	+0.02(+1.89%)
Dec 12, 2016	1.110	1.110	1.060	1.060	29,331	+0.00(+0.00%)
Dec 09, 2016	1.140	1.190	1.050	1.060	99,388	+0.00(+0.00%)
Dec 08, 2016	1.150	1.150	1.060	1.060	31,092	-0.00(-0.01%)
Dec 07, 2016	1.080	1.110	1.030	1.060	35,131	-0.01(-0.93%)
Dec 06, 2016	1.088	1.140	1.051	1.070	29,272	-0.02(-1.64%)
Dec 05, 2016	1.150	1.160	1.050	1.088	43,708	-0.02(-2.00%)
Dec 02, 2016	1.124	1.140	1.110	1.110	41,367	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.