Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.92	13.92	13.92	0	+0.16(+1.20%)
Dec 28, 2017	13.67	13.84	13.63	13.76	971,267	+0.08(+0.60%)
Dec 27, 2017	13.88	13.96	13.63	13.67	907,764	-0.24(-1.75%)
Dec 26, 2017	13.88	14.02	13.84	13.92	812,828	+0.00(+0.00%)
Dec 22, 2017	13.92	14.04	13.72	13.92	730,421	+0.04(+0.29%)
Dec 21, 2017	13.67	14.04	13.59	13.88	1,602,296	+0.28(+2.09%)
Dec 20, 2017	13.19	13.63	13.07	13.59	1,521,441	+0.49(+3.71%)
Dec 19, 2017	13.35	13.39	12.94	13.11	1,929,385	-0.24(-1.82%)
Dec 18, 2017	12.74	13.67	12.46	13.35	3,852,884	+1.18(+9.67%)
Dec 15, 2017	12.09	12.23	11.97	12.17	2,147,058	+0.08(+0.67%)
Dec 14, 2017	12.21	12.25	11.93	12.09	1,117,804	-0.16(-1.33%)
Dec 13, 2017	12.09	12.38	12.09	12.25	1,170,164	+0.16(+1.34%)
Dec 12, 2017	12.13	12.17	11.97	12.09	825,641	+0.04(+0.34%)
Dec 11, 2017	12.05	12.17	12.01	12.05	690,835	+0.00(+0.00%)
Dec 08, 2017	12.17	12.21	12.01	12.05	619,335	+0.00(+0.00%)
Dec 07, 2017	11.97	12.09	11.85		1,141,626	+0.00(+0.00%)
Dec 06, 2017	12.09	12.17	11.93	11.97	827,930	-0.08(-0.67%)
Dec 05, 2017	12.42	12.46	12.05	12.05	1,004,543	-0.32(-2.62%)
Dec 04, 2017	12.50	12.50	12.17	12.38	1,486,585	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.