Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.780
7.780
7.780
0
-0.12(-1.57%)
Dec 28, 2017
7.836
7.903
7.836
7.903
55,455
+0.06(+0.79%)
Dec 27, 2017
7.825
7.870
7.774
7.842
27,376
+0.03(+0.43%)
Dec 26, 2017
7.825
7.870
7.735
7.808
48,296
-0.02(-0.22%)
Dec 22, 2017
7.819
7.867
7.819
7.825
95,672
-0.01(-0.07%)
Dec 21, 2017
7.830
7.870
7.808
7.830
105,158
+0.03(+0.43%)
Dec 20, 2017
7.842
7.909
7.650
7.796
108,375
-0.06(-0.79%)
Dec 19, 2017
7.994
8.022
7.833
7.858
177,925
-0.14(-1.69%)
Dec 18, 2017
8.039
8.061
7.988
7.994
60,136
+0.00(+0.00%)
Dec 15, 2017
7.960
8.055
7.952
7.994
164,585
+0.04(+0.50%)
Dec 14, 2017
8.005
8.039
7.920
7.954
157,094
-0.05(-0.63%)
Dec 13, 2017
8.027
8.050
7.999
8.005
124,169
-0.03(-0.35%)
Dec 12, 2017
8.022
8.100
8.022
8.033
58,006
-0.01(-0.07%)
Dec 11, 2017
8.044
8.123
8.016
8.039
104,497
-0.05(-0.63%)
Dec 08, 2017
8.095
8.148
8.061
8.089
143,920
+0.00(+0.00%)
Dec 07, 2017
8.106
8.123
8.061
48,312
+0.00(+0.00%)
Dec 06, 2017
8.140
8.162
8.100
8.100
41,288
-0.01(-0.14%)
Dec 05, 2017
8.089
8.157
8.067
8.112
315,910
+0.02(+0.28%)
Dec 04, 2017
8.078
8.123
8.050
8.089
98,198
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.