Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.53	42.53	42.53	0	-0.34(-0.79%)
Dec 28, 2017	42.42	42.99	42.04	42.87	152,362	+0.62(+1.47%)
Dec 27, 2017	42.02	42.65	41.84	42.25	147,545	+0.25(+0.60%)
Dec 26, 2017	41.43	42.03	41.42	42.00	190,474	+0.25(+0.60%)
Dec 22, 2017	41.90	42.05	41.35	41.75	120,214	-0.25(-0.60%)
Dec 21, 2017	42.24	42.25	41.55	42.00	109,108	-0.04(-0.10%)
Dec 20, 2017	42.48	42.61	41.74	42.04	132,159	-0.01(-0.02%)
Dec 19, 2017	42.18	42.28	41.70	42.05	186,841	+0.03(+0.07%)
Dec 18, 2017	42.25	43.26	41.44	42.02	178,134	+0.13(+0.31%)
Dec 15, 2017	40.91	42.19	40.12	41.89	470,154	+0.89(+2.17%)
Dec 14, 2017	41.95	42.46	40.00	41.00	319,530	-2.21(-5.11%)
Dec 13, 2017	43.26	43.82	42.56	43.21	77,186	+0.04(+0.09%)
Dec 12, 2017	42.94	43.54	42.81	43.17	90,907	+0.16(+0.37%)
Dec 11, 2017	43.22	43.83	42.80	43.01	77,183	-0.12(-0.28%)
Dec 08, 2017	43.11	43.34	42.73	43.13	58,980	+0.09(+0.21%)
Dec 07, 2017	43.05	43.49	42.60	43.04	50,680	-0.15(-0.35%)
Dec 06, 2017	43.19	43.62	42.89	43.19	38,418	-0.13(-0.30%)
Dec 05, 2017	43.79	43.79	43.26	43.32	72,730	-0.33(-0.76%)
Dec 04, 2017	44.05	44.91	43.19	43.65	80,896	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.