Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.36	17.36	17.36	0	-1.09(-5.91%)
Dec 28, 2017	18.84	19.07	18.09	18.45	126,834	-0.33(-1.76%)
Dec 27, 2017	18.89	19.22	18.67	18.78	82,927	-0.05(-0.27%)
Dec 26, 2017		19.53	18.77	18.83	101,002	-0.50(-2.59%)
Dec 22, 2017	19.08	19.57	18.89	19.33	456,684	+0.16(+0.83%)
Dec 21, 2017	18.69	20.16	18.61	19.17	437,470	+0.57(+3.06%)
Dec 20, 2017	18.77	19.57	18.20	18.60	298,003	-0.06(-0.32%)
Dec 19, 2017	19.58	19.99	18.50	18.66	323,092	-0.88(-4.50%)
Dec 18, 2017	19.62	20.58	19.15	19.54	385,426	+0.11(+0.57%)
Dec 15, 2017	19.09	19.90	18.57	19.43	1,577,139	+0.28(+1.46%)
Dec 14, 2017	19.09	19.92	18.53	19.15	578,140	-0.05(-0.26%)
Dec 13, 2017	18.54	19.25	18.20	19.20	462,776	+0.73(+3.95%)
Dec 12, 2017	18.54	19.20	18.16	18.47	299,381	-0.14(-0.75%)
Dec 11, 2017	18.60	19.77	18.09	18.61	512,343	+0.11(+0.59%)
Dec 08, 2017	17.94	18.51	17.37	18.50	215,283	+0.70(+3.93%)
Dec 07, 2017	17.45	18.21	17.06	17.80	234,982	+0.38(+2.18%)
Dec 06, 2017	17.69	17.65	16.74	17.42	283,683	-0.23(-1.30%)
Dec 05, 2017	17.65	18.10	17.21	17.65	228,437	+0.03(+0.17%)
Dec 04, 2017	19.00	19.00	17.54	17.62	185,608	-1.19(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.