Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.13	40.58	39.91	40.14	670,421	+0.31(+0.77%)
Dec 28, 2018	39.97	40.14	39.65	39.84	1,144,445	+0.10(+0.25%)
Dec 27, 2018	39.32	39.93	39.11	39.74	1,359,924	-0.26(-0.64%)
Dec 26, 2018	38.77	40.00	38.60	39.99	673,546	+1.29(+3.33%)
Dec 24, 2018	39.13	39.15	38.70	38.71	602,428	-0.61(-1.54%)
Dec 21, 2018	40.42	40.55	39.26	39.31	1,005,932	-1.11(-2.75%)
Dec 20, 2018	40.83	41.17	40.19	40.43	893,719	-0.54(-1.32%)
Dec 19, 2018	41.16	41.49	40.83	40.97	1,000,511	-0.15(-0.36%)
Dec 18, 2018	41.99	42.01	40.90	41.12	843,646	-0.76(-1.83%)
Dec 17, 2018	42.50	42.60	41.76	41.88	1,497,245	-0.66(-1.54%)
Dec 14, 2018	42.38	42.95	42.28	42.54	1,141,076	-0.16(-0.37%)
Dec 13, 2018	42.16	42.75	42.14	42.70	497,902	+0.50(+1.18%)
Dec 12, 2018	42.17	42.83	42.16	42.20	696,943	+0.48(+1.16%)
Dec 11, 2018	42.12	42.47	41.47	41.71	1,486,369	-0.07(-0.18%)
Dec 10, 2018	41.77	42.16	41.63	41.79	947,687	-0.17(-0.40%)
Dec 07, 2018	42.42	42.83	41.66	41.96	1,242,403	-0.42(-0.98%)
Dec 06, 2018	41.65	42.54	41.15	42.37	2,166,863	-0.01(-0.02%)
Dec 04, 2018	41.22	43.00	41.22	42.38	2,208,864	+0.98(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.