Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.69	12.77	12.63	12.71	1,788,709	+0.06(+0.50%)
Dec 30, 2019	12.73	12.81	12.65	12.65	1,851,073	-0.04(-0.28%)
Dec 27, 2019	12.69	12.74	12.65	12.68	1,644,675	+0.00(+0.00%)
Dec 26, 2019	12.78	12.81	12.67	12.68	874,460	-0.09(-0.70%)
Dec 24, 2019	12.76	12.80	12.68	12.77	704,112	+0.00(+0.00%)
Dec 23, 2019	12.89	12.92	12.73	12.77	2,934,200	-0.11(-0.84%)
Dec 20, 2019	12.85	12.97	12.83	12.88	3,868,048	+0.04(+0.35%)
Dec 19, 2019	12.94	12.95	12.74	12.84	4,674,956	-0.04(-0.35%)
Dec 18, 2019	13.00	13.01	12.81	12.88	2,004,754	-0.10(-0.76%)
Dec 17, 2019	12.98	13.00	12.89	12.98	2,180,935	+0.02(+0.14%)
Dec 16, 2019	12.96	13.01	12.82	12.96	3,280,915	+0.08(+0.63%)
Dec 13, 2019	12.90	12.94	12.83	12.88	2,501,182	-0.03(-0.21%)
Dec 12, 2019	12.84	12.98	12.79	12.91	1,834,446	+0.11(+0.84%)
Dec 11, 2019	12.75	12.85	12.70	12.80	1,191,266	+0.07(+0.56%)
Dec 10, 2019	12.69	12.78	12.67	12.73	1,637,824	+0.05(+0.43%)
Dec 09, 2019	12.59	12.74	12.57	12.67	1,433,626	+0.03(+0.21%)
Dec 06, 2019	12.77	12.80	12.59	12.65	2,213,785	-0.04(-0.35%)
Dec 05, 2019	12.58	12.70	12.55	12.69	3,609,945	+0.12(+0.93%)
Dec 04, 2019	12.59	12.69	12.52	12.58	1,917,543	+0.02(+0.14%)
Dec 03, 2019	12.55	12.60	12.39	12.56	2,763,600	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.