Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.960
1.980
1.840
1.860
483,000
-0.07(-3.63%)
Dec 30, 2019
1.900
2.010
1.890
1.930
342,326
+0.01(+0.52%)
Dec 27, 2019
2.000
2.010
1.920
1.920
216,900
-0.08(-4.00%)
Dec 26, 2019
2.030
2.040
2.000
2.000
154,829
-0.02(-0.99%)
Dec 24, 2019
2.030
2.050
2.010
2.020
66,300
+0.00(+0.00%)
Dec 23, 2019
2.070
2.070
2.000
2.020
168,385
-0.05(-2.42%)
Dec 20, 2019
2.120
2.120
2.050
2.070
120,700
-0.04(-1.90%)
Dec 19, 2019
2.050
2.130
2.010
2.110
159,568
+0.06(+2.93%)
Dec 18, 2019
2.120
2.120
2.010
2.050
188,217
-0.07(-3.30%)
Dec 17, 2019
2.110
2.150
2.100
2.120
142,422
-0.02(-0.93%)
Dec 16, 2019
2.130
2.150
2.110
2.140
146,263
+0.00(+0.00%)
Dec 13, 2019
2.130
2.150
2.110
2.140
99,300
+0.01(+0.23%)
Dec 12, 2019
2.140
2.190
2.080
2.135
212,357
-0.01(-0.23%)
Dec 11, 2019
2.150
2.170
2.080
2.140
119,460
+0.04(+1.90%)
Dec 10, 2019
2.160
2.200
2.070
2.100
200,301
-0.05(-2.33%)
Dec 09, 2019
2.050
2.200
2.020
2.150
281,976
+0.13(+6.44%)
Dec 06, 2019
1.910
2.070
1.910
2.020
306,900
+0.12(+6.32%)
Dec 05, 2019
1.850
1.930
1.820
1.900
144,629
+0.07(+3.83%)
Dec 04, 2019
1.800
1.890
1.780
1.830
179,653
+0.04(+2.23%)
Dec 03, 2019
1.820
1.830
1.740
1.790
100,911
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.