Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 27, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Dec 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2019	0.0800	0.0800	0.0800	0.0800	20,006	+0.00(+0.00%)
Dec 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0800	0.0750	0.0800	15,500	+0.01(+23.08%)
Dec 06, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 05, 2019	0.0550	0.0550	0.0550	0.0550	8,500	-0.06(-50.00%)
Dec 04, 2019		0.1100	0.1100	0.1100	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.