Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.52	28.67	28.10	28.14	1,358,431	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,616	+0.51(+1.83%)
Dec 27, 2019	28.15	28.28	27.75	27.89	1,527,178	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.15	1,916,271	+0.21(+0.74%)
Dec 24, 2019	27.14	28.00	27.05	27.94	1,820,581	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.96	3,121,774	+1.24(+4.82%)
Dec 20, 2019	26.57	26.66	25.71	25.72	3,151,206	-0.81(-3.07%)
Dec 19, 2019	26.33	26.61	26.17	26.53	2,059,033	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.38	1,672,384	+0.46(+1.79%)
Dec 17, 2019	26.29	26.38	25.90	25.91	1,830,719	-0.21(-0.80%)
Dec 16, 2019	26.77	26.83	26.11	26.12	1,929,510	-0.54(-2.02%)
Dec 13, 2019	26.00	26.77	25.97	26.66	2,129,633	+0.47(+1.81%)
Dec 12, 2019	26.64	26.79	26.06	26.19	1,406,567	-0.25(-0.93%)
Dec 11, 2019	26.02	26.45	25.93	26.43	2,065,947	+0.43(+1.64%)
Dec 10, 2019	25.78	26.04	25.66	26.01	1,326,509	+0.38(+1.48%)
Dec 09, 2019	26.07	26.07	25.56	25.63	1,785,036	-0.16(-0.62%)
Dec 06, 2019	26.06	26.35	25.78	25.79	1,974,949	-0.75(-2.82%)
Dec 05, 2019	26.56	26.86	26.52	26.54	1,529,497	+0.02(+0.07%)
Dec 04, 2019	26.71	26.96	26.33	26.52	1,284,577	-0.21(-0.78%)
Dec 03, 2019	26.65	27.09	26.50	26.73	2,811,733	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.