Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.24	52.24	52.24	506,528	+0.44(+0.85%)
Dec 30, 2020	50.84	52.35	50.52	51.80	506,528	+0.96(+1.89%)
Dec 29, 2020	51.30	52.00	48.79	50.84	412,602	-0.73(-1.42%)
Dec 28, 2020	50.26	52.30	50.09	51.57	452,124	+2.18(+4.41%)
Dec 24, 2020	51.49	51.77	48.75	49.39	279,400	-2.37(-4.58%)
Dec 23, 2020	53.78	54.79	51.71	51.76	442,392	-1.46(-2.74%)
Dec 22, 2020	51.42	54.05	51.20	53.22	510,304	+2.12(+4.15%)
Dec 21, 2020	48.23	51.10	48.03	51.10	359,404	+1.17(+2.34%)
Dec 18, 2020	49.20	51.11	48.80	49.93	618,700	+0.88(+1.79%)
Dec 17, 2020	47.00	49.10	46.72	49.05	343,561	+2.35(+5.03%)
Dec 16, 2020	48.23	48.35	45.60	46.70	496,112	-0.89(-1.87%)
Dec 15, 2020	44.99	47.97	44.78	47.59	528,254	+3.05(+6.85%)
Dec 14, 2020	44.18	44.95	43.15	44.54	346,723	+0.89(+2.04%)
Dec 11, 2020	42.64	44.73	42.64	43.65	275,000	+1.24(+2.92%)
Dec 10, 2020	42.04	42.79	40.61	42.41	439,023	+0.22(+0.52%)
Dec 09, 2020	44.94	45.22	41.79	42.19	466,342	-2.70(-6.01%)
Dec 08, 2020	43.59	45.00	43.31	44.89	572,993	+1.30(+2.98%)
Dec 07, 2020	43.45	43.93	42.76	43.59	256,247	+0.08(+0.18%)
Dec 04, 2020	44.39	44.50	43.40	43.51	219,000	-0.60(-1.36%)
Dec 03, 2020	44.40	44.65	43.50	44.11	268,969	-0.36(-0.81%)
Dec 02, 2020	44.70	44.97	43.21	44.47	223,591	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.