Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.540
-0.010 (-0.28%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.510
7.510
7.510
128,348
+0.04(+0.58%)
Dec 30, 2020
7.330
7.495
7.330
7.466
128,348
+0.09(+1.27%)
Dec 29, 2020
7.359
7.459
7.215
7.373
148,942
+0.01(+0.10%)
Dec 28, 2020
7.402
7.646
7.359
7.366
93,037
-0.07(-0.97%)
Dec 24, 2020
7.517
7.517
7.344
7.438
16,157
-0.04(-0.48%)
Dec 23, 2020
7.387
7.589
7.323
7.474
69,983
+0.07(+0.97%)
Dec 22, 2020
7.423
7.466
7.287
7.402
119,056
+0.04(+0.49%)
Dec 21, 2020
7.244
7.380
7.182
7.366
130,737
+0.08(+1.08%)
Dec 18, 2020
7.639
7.689
7.287
7.287
259,774
-0.33(-4.34%)
Dec 17, 2020
7.510
7.673
7.438
7.617
141,341
+0.14(+1.92%)
Dec 16, 2020
7.589
7.628
7.431
7.474
122,370
-0.12(-1.61%)
Dec 15, 2020
7.474
7.624
7.452
7.596
66,542
+0.15(+2.03%)
Dec 14, 2020
7.538
7.646
7.409
7.445
91,653
-0.06(-0.86%)
Dec 11, 2020
7.531
7.646
7.452
7.510
80,509
-0.06(-0.85%)
Dec 10, 2020
7.689
7.689
7.452
7.574
76,422
-0.11(-1.49%)
Dec 09, 2020
7.682
7.718
7.545
7.689
97,409
+0.09(+1.23%)
Dec 08, 2020
7.488
7.653
7.452
7.596
69,910
+0.09(+1.24%)
Dec 07, 2020
7.596
7.596
7.366
7.502
61,674
-0.07(-0.95%)
Dec 04, 2020
7.316
7.589
7.299
7.574
79,534
+0.32(+4.46%)
Dec 03, 2020
7.244
7.431
7.201
7.251
53,203
+0.04(+0.50%)
Dec 02, 2020
7.136
7.222
7.093
7.215
38,839
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.