Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
35.55
35.55
35.55
82,058
+0.34(+0.96%)
Dec 30, 2020
35.66
35.80
34.99
35.22
82,058
-0.36(-1.00%)
Dec 29, 2020
35.99
36.65
35.42
35.57
96,999
-0.60(-1.67%)
Dec 28, 2020
36.16
36.28
35.27
36.18
91,116
+0.27(+0.74%)
Dec 24, 2020
36.17
36.17
35.79
35.91
32,808
+0.00(+0.00%)
Dec 23, 2020
35.95
36.03
35.67
35.91
68,046
+0.24(+0.67%)
Dec 22, 2020
35.12
35.69
35.12
35.67
58,510
+0.58(+1.67%)
Dec 21, 2020
34.42
35.30
34.27
35.09
91,654
+0.28(+0.80%)
Dec 18, 2020
35.17
35.31
34.63
34.81
330,610
-0.15(-0.43%)
Dec 17, 2020
34.35
35.35
34.35
34.96
130,550
+0.21(+0.60%)
Dec 16, 2020
34.96
35.50
34.32
34.75
187,074
-0.09(-0.27%)
Dec 15, 2020
35.27
35.52
34.31
34.84
143,676
-0.02(-0.05%)
Dec 14, 2020
34.67
35.61
34.58
34.86
136,791
+0.70(+2.06%)
Dec 11, 2020
33.64
34.39
33.62
34.16
81,842
+0.55(+1.65%)
Dec 10, 2020
33.56
33.94
33.03
33.61
156,109
-0.07(-0.19%)
Dec 09, 2020
33.93
34.93
33.55
33.67
139,955
-0.31(-0.91%)
Dec 08, 2020
30.47
34.57
30.36
33.98
348,512
+4.11(+13.77%)
Dec 07, 2020
30.37
30.55
29.77
29.87
210,636
-0.42(-1.39%)
Dec 04, 2020
29.96
30.35
29.74
30.29
88,671
+0.33(+1.09%)
Dec 03, 2020
29.16
29.99
28.92
29.96
82,097
+0.91(+3.13%)
Dec 02, 2020
28.89
29.27
28.78
29.05
45,469
+0.10(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.