Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		194.57	194.57	194.57	138,093	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,093	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.65	125,422	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.11	129,147	-0.52(-0.27%)
Dec 24, 2020	190.86	192.91	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,947	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,175	+2.73(+1.44%)
Dec 21, 2020	188.49	191.58	187.19	189.60	292,484	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.42	742,694	+1.76(+0.92%)
Dec 17, 2020	189.10	191.05	185.82	190.65	376,966	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,301	-7.65(-3.92%)
Dec 15, 2020	194.75	197.43	193.68	195.10	294,515	+2.12(+1.10%)
Dec 14, 2020	192.70	193.50	191.07	192.99	236,721	+1.86(+0.98%)
Dec 11, 2020	190.74	191.80	189.13	191.12	235,955	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,372	-0.51(-0.27%)
Dec 09, 2020	192.62	193.47	191.32	191.84	272,186	-0.39(-0.20%)
Dec 08, 2020	192.06	193.26	191.37	192.22	207,477	-0.09(-0.05%)
Dec 07, 2020	194.41	194.74	191.46	192.31	148,466	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,630	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,939	-2.15(-1.12%)
Dec 02, 2020	196.16	197.34	190.15	190.87	202,918	-6.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.