Bank of New York Mellon (NY: BK )

57.62 +0.69 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.35 38.35 38.35 3,126,486 +0.68(+1.80%)
Dec 30, 2020 37.48 37.83 37.40 37.67 3,126,486 +0.23(+0.60%)
Dec 29, 2020 37.57 37.65 37.24 37.44 3,591,084 +0.00(+0.00%)
Dec 28, 2020 37.35 37.85 37.11 37.44 3,646,111 +0.36(+0.97%)
Dec 24, 2020 37.18 37.23 36.70 37.08 1,388,636 +0.05(+0.15%)
Dec 23, 2020 36.63 37.33 36.53 37.03 4,243,148 +0.63(+1.74%)
Dec 22, 2020 37.36 37.37 36.37 36.39 4,618,123 -1.03(-2.75%)
Dec 21, 2020 37.52 38.08 36.50 37.42 8,147,804 +0.57(+1.54%)
Dec 18, 2020 36.44 36.96 36.35 36.86 11,447,757 +0.34(+0.94%)
Dec 17, 2020 36.58 36.77 36.29 36.51 5,419,210 -0.04(-0.10%)
Dec 16, 2020 36.40 36.75 36.23 36.55 5,280,267 +0.23(+0.65%)
Dec 15, 2020 36.48 36.60 35.89 36.31 5,247,487 +0.33(+0.90%)
Dec 14, 2020 36.89 37.03 35.95 35.99 4,931,887 -0.37(-1.02%)
Dec 11, 2020 36.80 36.96 36.26 36.36 6,970,962 -1.01(-2.71%)
Dec 10, 2020 36.44 37.50 36.39 37.37 7,302,732 +0.52(+1.40%)
Dec 09, 2020 37.08 37.51 36.77 36.86 6,455,926 +0.01(+0.02%)
Dec 08, 2020 36.17 36.91 36.15 36.85 5,155,140 +0.40(+1.09%)
Dec 07, 2020 36.39 36.66 36.02 36.45 5,138,434 -0.28(-0.76%)
Dec 04, 2020 36.36 36.86 36.36 36.73 5,781,872 +0.48(+1.32%)
Dec 03, 2020 36.16 36.40 35.79 36.25 6,223,816 +0.12(+0.33%)
Dec 02, 2020 35.65 36.28 35.50 36.13 5,288,948 +0.48(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.